Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.30 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 2024-09-20 | 2.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-10-18 | 2.91 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-12-20 | 5.28 | 0.00 | - | 1 | 160 |
| 178.00 | 0.00 | - | 4 | 3 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 291 |
| - | - | - | - | - | 2025-03-21 | 9.13 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-06-20 | 12.85 | 0.00 | - | 8 | 127 |
| - | - | - | - | - | 2025-12-19 | 25.40 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2026-01-16 | 18.91 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.