UK markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
128.300.00-1172024-06-210.250.00-192
-----2024-07-190.350.00-294
-----2024-09-202.900.00-114
-----2024-10-182.910.00-66
-----2024-12-205.280.00-1160
178.000.00-432025-01-174.400.00-1291
-----2025-03-219.130.00-15
-----2025-06-2012.850.00-8127
-----2025-12-1925.400.00-317
-----2026-01-1618.910.00-314