Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 232 | 317 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 1.28 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-09-20 | 3.35 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-10-18 | 3.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-12-20 | 6.29 | 0.00 | - | 1 | 13 |
| 146.35 | 0.00 | - | 1 | 6 | 2025-01-17 | 6.80 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 2025-03-21 | 11.30 | 0.00 | - | 1 | 1 |
| 213.78 | 0.00 | - | 2 | 2 | 2025-06-20 | 13.30 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2025-12-19 | 25.70 | 0.00 | - | 9 | 36 |
| - | - | - | - | - | 2026-01-16 | 21.25 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.