Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 0 |
| 161.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.60 | 0.00 | - | 1 | 0 |
| 229.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 19.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2025-12-19 | 23.17 | 0.00 | - | 5 | 0 |
| 220.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.