UK markets open in 52 minutes
NIKKEI 225
39,703.29 +530.14 (+1.35%) HANG SENG
18,099.18 +26.28 (+0.15%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,324.00 -6.80 (-0.29%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,524.89 +491.51 (+1.02%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 11 | 7 |
| 108.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.21 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-07-26 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 1.80 | 0.00 | - | - | 0 |
| 159.48 | 0.00 | - | 4 | 4 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 0 |
| 195.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 10.00 | 0.00 | - | 1 | 0 |
| 125.80 | 0.00 | - | 1 | 71 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 63 |
| 163.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 17.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-12-19 | 32.59 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 2026-01-16 | 31.80 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.