Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.62 | 0.00 | - | - | 0 |
| 162.00 | 0.00 | - | 1 | 42 | 2024-06-21 | 0.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | 4 | 0 |
| 102.63 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 112.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.99 | 0.00 | - | 6 | 0 |
| 157.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 4 | 0 |
| 147.20 | 0.00 | - | 2 | 3 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 11.80 | 0.00 | - | 6 | 0 |
| 186.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 14.92 | 0.00 | - | 14 | 0 |
| 205.98 | 0.00 | - | 2 | 567 | 2025-06-20 | 24.08 | 0.00 | - | 1 | 0 |
| 228.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 83.47 | 0.00 | - | 12 | 0 |
| 213.90 | 0.00 | - | 4 | 6 | 2026-01-16 | 29.41 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.