UK markets open in 53 minutes
NIKKEI 225
39,712.12 +538.97 (+1.38%) HANG SENG
18,095.46 +22.56 (+0.12%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,324.20 -6.60 (-0.28%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,516.76 +456.00 (+0.95%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | - | 1 | 2024-07-05 | 0.92 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.57 | 0.00 | - | 1 | 0 |
| 56.43 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-08-16 | 1.70 | 0.00 | - | 1 | 0 |
| 111.02 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.70 | 0.00 | - | 1 | 0 |
| 81.15 | 0.00 | - | - | 0 | 2024-10-18 | 6.80 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 2024-12-20 | 8.56 | 0.00 | - | 2 | 0 |
| 116.70 | 0.00 | - | 1 | 31 | 2025-01-17 | 13.90 | 0.00 | - | 6 | 54 |
| 104.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 14.40 | 0.00 | - | 1 | 5 |
| 170.99 | 0.00 | - | 1 | 19 | 2025-06-20 | 36.30 | 0.00 | - | 10 | 0 |
| 214.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.95 | 0.00 | - | 1 | 16 |
| 171.51 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.20 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.