UK markets open in 48 minutes
NIKKEI 225
39,704.27 +531.12 (+1.36%) HANG SENG
18,114.02 +41.12 (+0.23%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,323.30 -7.50 (-0.32%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,499.97 +447.83 (+0.93%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.68 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-07-26 | 0.69 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.55 | 0.00 | - | 9 | 0 |
| 125.35 | 0.00 | - | 1 | 3 | 2024-09-20 | 3.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.50 | 0.00 | - | 1 | 0 |
| 83.10 | 0.00 | - | 5 | 0 | 2024-12-20 | 10.20 | 0.00 | - | 1 | 0 |
| 122.70 | 0.00 | - | 1 | 36 | 2025-01-17 | 17.30 | 0.00 | - | 6 | 150 |
| - | - | - | - | - | 2025-03-21 | 29.20 | 0.00 | - | 5 | 5 |
| 126.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.06 | 0.00 | - | 1 | 0 |
| 117.45 | 0.00 | - | 2 | 2 | 2025-12-19 | 32.50 | 0.00 | - | 1 | 2 |
| 169.50 | 0.00 | - | 4 | 5 | 2026-01-16 | 35.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.