UK markets open in 47 minutes
NIKKEI 225
39,702.69 +529.54 (+1.35%) HANG SENG
18,108.92 +36.02 (+0.20%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,322.60 -8.20 (-0.35%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,509.89 +434.79 (+0.90%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.93 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-07-12 | 0.55 | 0.00 | - | 1 | 0 |
| 33.60 | 0.00 | - | 2 | 24 | 2024-07-19 | 0.99 | 0.00 | - | 177 | 562 |
| 28.75 | 0.00 | - | - | 0 | 2024-07-26 | 1.10 | 0.00 | - | 21 | 0 |
| 72.95 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.45 | 0.00 | - | 5 | 0 |
| 48.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 6.40 | 0.00 | - | 6 | 0 |
| 53.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.49 | 0.00 | - | 6 | 0 |
| 65.08 | 0.00 | - | 3 | 0 | 2024-12-20 | 18.70 | 0.00 | - | 2 | 0 |
| 82.46 | 0.00 | - | 22 | 140 | 2025-01-17 | 17.23 | 0.00 | - | 3 | 266 |
| - | - | - | - | - | 2025-03-21 | 26.84 | 0.00 | - | 2 | 3 |
| 116.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 32.60 | 0.00 | - | 1 | 0 |
| 150.20 | 0.00 | - | 8 | 2 | 2025-12-19 | 52.00 | 0.00 | - | 2 | 102 |
| 137.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 41.20 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.