UK markets open in 50 minutes
NIKKEI 225
39,701.90 +528.75 (+1.35%) HANG SENG
18,106.02 +33.12 (+0.18%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,323.50 -7.30 (-0.31%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,518.15 +468.95 (+0.98%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.64 | 0.00 | - | 46 | 0 | 2024-06-28 | 5.40 | 0.00 | - | 16 | 0 |
| 8.17 | 0.00 | - | 16 | 67 | 2024-07-05 | 10.10 | 0.00 | - | 4 | 5 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 14.20 | 0.00 | - | 12 | 664 | 2024-07-19 | 13.60 | 0.00 | - | 3 | 247 |
| 17.20 | 0.00 | - | 15 | 0 | 2024-07-26 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 23.20 | 0.00 | - | 52 | 0 | 2024-08-16 | 19.00 | 0.00 | - | 47 | 0 |
| 32.90 | 0.00 | - | 7 | 0 | 2024-09-20 | 29.90 | 0.00 | - | 2 | 0 |
| 38.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 48.70 | 0.00 | - | 2 | 0 |
| 54.02 | 0.00 | - | 2 | 0 | 2024-12-20 | 42.10 | 0.00 | - | 13 | 0 |
| 40.50 | 0.00 | - | 10 | 270 | 2025-01-17 | 50.60 | 0.00 | - | 5 | 112 |
| 50.42 | 0.00 | - | 1 | 1 | 2025-03-21 | 62.70 | 0.00 | - | 1 | 10 |
| 108.20 | 0.00 | - | 1 | 8 | 2025-06-20 | 61.10 | 0.00 | - | 1 | 0 |
| 95.90 | 0.00 | - | 3 | 13 | 2025-12-19 | 67.08 | 0.00 | - | 9 | 8 |
| 104.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 100.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.