UK markets open in 52 minutes
NIKKEI 225
39,695.98 +522.83 (+1.33%) HANG SENG
18,100.27 +27.37 (+0.15%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,323.60 -7.20 (-0.31%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,524.89 +491.51 (+1.02%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 118 | 0 | 2024-06-28 | 82.90 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 26 | 61 | 2024-07-05 | 80.35 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 5.58 | 0.00 | - | 12 | 228 | 2024-07-19 | 28.30 | 0.00 | - | 1 | 41 |
| 8.34 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 12.93 | 0.00 | - | 8 | 0 | 2024-08-16 | - | - | - | - | - |
| 23.90 | 0.00 | - | 6 | 0 | 2024-09-20 | 39.30 | 0.00 | - | 1 | 0 |
| 30.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 50.10 | 0.00 | - | 8 | 0 |
| 44.90 | 0.00 | - | 10 | 0 | 2024-12-20 | 53.13 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | 2 | 96 | 2025-01-17 | 56.00 | 0.00 | - | 1 | 64 |
| 57.00 | 0.00 | - | 40 | 52 | 2025-03-21 | 57.20 | 0.00 | - | 5 | 24 |
| 67.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 70.70 | 0.00 | - | 1 | 0 |
| 101.10 | 0.00 | - | 21 | 115 | 2025-12-19 | 80.50 | 0.00 | - | 1 | 11 |
| 113.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 91.40 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.