UK markets open in 47 minutes
NIKKEI 225
39,702.53 +529.38 (+1.35%) HANG SENG
18,110.64 +37.74 (+0.21%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,322.60 -8.20 (-0.35%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,509.89 +434.79 (+0.90%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.57 | 0.00 | - | 12 | 101 | 2024-07-19 | 54.16 | 0.00 | - | 1 | 3 |
| 5.60 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 14.12 | 0.00 | - | 10 | 0 | 2024-09-20 | 80.50 | 0.00 | - | 12 | 0 |
| 19.30 | 0.00 | - | 5 | 0 | 2024-10-18 | 49.50 | 0.00 | - | 2 | 4 |
| 31.80 | 0.00 | - | 12 | 0 | 2024-12-20 | 56.40 | 0.00 | - | 9 | 27 |
| 37.40 | 0.00 | - | 1 | 173 | 2025-01-17 | 60.80 | 0.00 | - | 1 | 18 |
| 46.55 | 0.00 | - | 20 | 37 | 2025-03-21 | 71.10 | 0.00 | - | 3 | 5 |
| 60.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 87.90 | 0.00 | - | 2 | 2 |
| 57.04 | 0.00 | - | 2 | 13 | 2025-12-19 | - | - | - | - | - |
| 59.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 101.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.