Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -1.70 | -72.34% | 25 | 191 | 2024-05-31 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 4.72 | 0.00 | - | 5 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.35 | -4.69 | -93.06% | 1,192 | 388 | 2024-06-21 | 93.80 | 0.00 | - | 1 | 1 |
| 1.20 | -7.80 | -86.67% | 24 | 84 | 2024-07-19 | - | - | - | - | - |
| 7.07 | -15.41 | -68.55% | 1 | 39 | 2024-09-20 | 111.20 | +39.95 | +56.07% | 1 | 3 |
| 31.70 | 0.00 | - | 2 | 25 | 2024-10-18 | - | - | - | - | - |
| 40.70 | 0.00 | - | 7 | 12 | 2024-12-20 | - | - | - | - | - |
| 49.70 | 0.00 | - | 1 | 79 | 2025-01-17 | 92.00 | 0.00 | - | 5 | 6 |
| 44.30 | 0.00 | - | 11 | 11 | 2025-03-21 | - | - | - | - | - |
| 69.10 | 0.00 | - | 4 | 21 | 2025-06-20 | 160.00 | 0.00 | - | - | 0 |
| 77.00 | 0.00 | - | 4 | 3 | 2025-12-19 | - | - | - | - | - |
| 95.90 | 0.00 | - | 5 | 18 | 2026-01-16 | 149.40 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.