UK markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-5622024-06-21-----
0.05-0.15-75.00%7692024-07-19172.920.00-10
1.500.00-5312024-09-20-----
1.500.00-2152024-10-18-----
5.60+0.60+12.00%1662024-12-20-----
6.800.00-5252025-01-17157.600.00-22
55.240.00-1132025-06-20-----
32.000.00-1322025-12-19-----
41.50-5.30-11.32%2182026-01-16-----