Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 41 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 135 | 2024-06-21 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 189 | 2024-07-19 | - | - | - | - | - |
| 8.20 | 0.00 | - | 4 | 25 | 2024-09-20 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 20.80 | 0.00 | - | 5 | 50 | 2024-12-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 3 | 182 | 2025-01-17 | 164.76 | 0.00 | - | - | 1 |
| 43.00 | 0.00 | - | 1 | 19 | 2025-06-20 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 17 | 2025-12-19 | - | - | - | - | - |
| 42.50 | 0.00 | - | 11 | 32 | 2026-01-16 | 170.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.