Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
8,433.76
+261.61
(+3.20%)
FTSE 250
20,645.38
+593.08
(+2.96%)
AIM
789.87
+21.76
(+2.83%)
GBP/EUR
1.1623
-0.0029
(-0.25%)
GBP/USD
1.2522
-0.0025
(-0.20%)
Bitcoin GBP
48,789.84
+173.74
(+0.36%)
BRANDS
Family-run Stilton maker on Brexit and copycats
'We want people to eat more cheese for breakfast'
Intrusion Inc. (INTZ)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.6100
+0.0900
(+5.92%)
At close: 04:00PM EDT
1.6500
+0.04
(+2.48%)
After hours:
06:55PM EDT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
In the money
Show
:
List
Straddle
Strike
:
7.50
Calls
for
17 May 2024
Contract name
Last trade date
Expiry date
Last price
Bid
Ask
Change
% change
Volume
Open interest
Implied volatility
INTZ240517C00007500
2023-10-10 10:43AM EDT
2024-05-17
0.10
0.00
0.50
0.00
-
1
1
1,043.75%
Puts
for
17 May 2024
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.