UK markets closed

Pioneer International Equity Y (INVYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.26+0.11 (+0.41%)
At close: 08:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202427.2627.2627.2627.2627.26-
16 May 202427.1527.1527.1527.1527.15-
15 May 202427.3127.3127.3127.3127.31-
14 May 202426.9526.9526.9526.9526.95-
13 May 202426.8126.8126.8126.8126.81-
10 May 202426.7826.7826.7826.7826.78-
09 May 202426.6326.6326.6326.6326.63-
08 May 202426.4226.4226.4226.4226.42-
07 May 202426.4326.4326.4326.4326.43-
06 May 202426.4026.4026.4026.4026.40-
03 May 202426.2226.2226.2226.2226.22-
02 May 202425.9425.9425.9425.9425.94-
01 May 202425.5725.5725.5725.5725.57-
30 Apr 202425.6525.6525.6525.6525.65-
29 Apr 202425.9725.9725.9725.9725.97-
26 Apr 202425.8325.8325.8325.8325.83-
25 Apr 202425.6925.6925.6925.6925.69-
24 Apr 202425.6725.6725.6725.6725.67-
23 Apr 202425.7125.7125.7125.7125.71-
22 Apr 202425.4225.4225.4225.4225.42-
19 Apr 202425.1525.1525.1525.1525.15-
18 Apr 202425.3225.3225.3225.3225.32-
17 Apr 202425.3025.3025.3025.3025.30-
16 Apr 202425.4125.4125.4125.4125.41-
15 Apr 202425.6525.6525.6525.6525.65-
12 Apr 202426.1826.1826.1826.1826.18-
11 Apr 202426.1826.1826.1826.1826.18-
10 Apr 202426.1526.1526.1526.1526.15-
09 Apr 202426.4926.4926.4926.4926.49-
08 Apr 202426.5326.5326.5326.5326.53-
05 Apr 202426.4526.4526.4526.4526.45-
04 Apr 202426.4026.4026.4026.4026.40-
03 Apr 202426.6126.6126.6126.6126.61-
02 Apr 202426.3326.3326.3326.3326.33-
01 Apr 202426.5226.5226.5226.5226.52-
28 Mar 202426.6726.6726.6726.6726.67-
27 Mar 202426.6326.6326.6326.6326.63-
26 Mar 202426.5426.5426.5426.5426.54-
25 Mar 202426.4026.4026.4026.4026.40-
22 Mar 202426.4726.4726.4726.4726.47-
21 Mar 202426.5126.5126.5126.5126.51-
20 Mar 202426.4626.4626.4626.4626.46-
19 Mar 202426.2026.2026.2026.2026.20-
18 Mar 202426.2726.2726.2726.2726.27-
15 Mar 202426.2826.2826.2826.2826.28-
14 Mar 202426.3226.3226.3226.3226.32-
13 Mar 202426.4626.4626.4626.4626.46-
12 Mar 202426.3726.3726.3726.3726.37-
11 Mar 202426.1226.1226.1226.1226.12-
08 Mar 202426.3026.3026.3026.3026.30-
07 Mar 202426.3626.3626.3626.3626.36-
06 Mar 202426.2026.2026.2026.2026.20-
05 Mar 202425.8925.8925.8925.8925.89-
04 Mar 202425.9125.9125.9125.9125.91-
01 Mar 202425.8525.8525.8525.8525.85-
29 Feb 202425.5725.5725.5725.5725.57-
28 Feb 202425.3125.3125.3125.3125.31-
27 Feb 202425.5425.5425.5425.5425.54-
26 Feb 202425.4825.4825.4825.4825.48-
23 Feb 202425.5825.5825.5825.5825.58-
22 Feb 202425.5725.5725.5725.5725.57-
21 Feb 202425.3225.3225.3225.3225.32-
20 Feb 202425.2625.2625.2625.2625.26-
16 Feb 202425.2225.2225.2225.2225.22-
15 Feb 202425.1925.1925.1925.1925.19-
14 Feb 202424.9924.9924.9924.9924.99-
13 Feb 202424.7024.7024.7024.7024.70-
12 Feb 202425.0625.0625.0625.0625.06-
09 Feb 202424.9124.9124.9124.9124.91-
08 Feb 202424.8424.8424.8424.8424.84-
07 Feb 202424.8124.8124.8124.8124.81-
06 Feb 202424.7524.7524.7524.7524.75-
05 Feb 202424.8024.8024.8024.8024.80-
02 Feb 202424.8924.8924.8924.8924.89-
01 Feb 202424.9524.9524.9524.9524.95-
31 Jan 202424.7124.7124.7124.7124.71-
30 Jan 202424.8324.8324.8324.8324.83-
29 Jan 202424.8724.8724.8724.8724.87-
26 Jan 202424.7224.7224.7224.7224.72-
25 Jan 202424.6524.6524.6524.6524.65-
24 Jan 202424.6024.6024.6024.6024.60-
23 Jan 202424.4524.4524.4524.4524.45-
22 Jan 202424.4724.4724.4724.4724.47-
19 Jan 202424.4024.4024.4024.4024.40-
18 Jan 202424.2124.2124.2124.2124.21-
17 Jan 202424.0124.0124.0124.0124.01-
16 Jan 202424.2124.2124.2124.2124.21-
12 Jan 202424.5024.5024.5024.5024.50-
11 Jan 202424.4624.4624.4624.4624.46-
10 Jan 202424.4324.4324.4324.4324.43-
09 Jan 202424.2724.2724.2724.2724.27-
08 Jan 202424.5024.5024.5024.5024.50-
05 Jan 202424.2224.2224.2224.2224.22-
04 Jan 202424.1624.1624.1624.1624.16-
03 Jan 202424.0824.0824.0824.0824.08-
02 Jan 202424.3524.3524.3524.3524.35-
29 Dec 202324.6324.6324.6324.6324.63-
28 Dec 202324.6024.6024.6024.6024.60-
27 Dec 202324.6624.6624.6624.6624.66-
26 Dec 202324.4524.4524.4524.4524.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...