UK markets open in 4 hours 38 minutes
NIKKEI 225
38,745.58 -201.35 (-0.52%) HANG SENG
19,326.86 +106.24 (+0.55%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,429.80 +3.90 (+0.16%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,235.41 -544.31 (-0.98%)
Innoviz Technologies Ltd. (INVZ)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240621C00001000 | 2024-05-21 11:29AM EDT | 1.00 | 0.21 | 0.20 | 0.30 | -0.04 | -16.00% | 9 | 18 | 132.81% |
| INVZ240621C00001500 | 2024-05-21 2:00PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 1,495 | 134.38% |
| INVZ240621C00002000 | 2024-05-20 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 326 | 140.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240621P00000500 | 2024-05-13 12:31PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 231.25% |
| INVZ240621P00001000 | 2024-04-23 11:10AM EDT | 1.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 1 | 110.94% |
| INVZ240621P00001500 | 2024-05-21 11:03AM EDT | 1.50 | 0.36 | 0.35 | 0.45 | +0.01 | +2.86% | 1 | 14 | 112.50% |
| INVZ240621P00002000 | 2024-05-20 1:34PM EDT | 2.00 | 0.80 | 0.80 | 1.60 | 0.00 | - | 1 | 3 | 412.50% |
© 2024 Yahoo. All rights reserved.