UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.10 -2.89 (-3.75%) GOLD FUTURES
2,370.10 +24.30 (+1.04%) DOW
38,389.53 -296.79 (-0.77%) Bitcoin GBP
54,221.79 +1,039.45 (+1.95%)
Innoviz Technologies Ltd. (INVZ)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240621C00001000 | 2024-05-30 12:57PM EDT | 1.00 | 0.19 | 0.10 | 0.15 | 0.00 | - | 7 | 16 | 121.88% |
| INVZ240621C00001500 | 2024-05-31 11:52AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,565 | 143.75% |
| INVZ240621C00002000 | 2024-05-20 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 326 | 209.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240621P00000500 | 2024-05-13 12:31PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 268.75% |
| INVZ240621P00001000 | 2024-06-03 9:59AM EDT | 1.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 100 | 7 | 93.75% |
| INVZ240621P00001500 | 2024-05-31 3:50PM EDT | 1.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 23 | 143.75% |
| INVZ240621P00002000 | 2024-05-23 9:59AM EDT | 2.00 | 0.94 | 0.90 | 1.00 | 0.00 | - | 1 | 3 | 209.38% |
© 2024 Yahoo. All rights reserved.