UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,374.50 +28.70 (+1.22%) DOW
38,305.42 -380.90 (-0.98%) Bitcoin GBP
53,918.84 +721.29 (+1.36%)
Innoviz Technologies Ltd. (INVZ)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240621C00001500 | 2024-05-31 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,565 | 143.75% |
| INVZ240719C00001500 | 2024-06-03 12:53PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 41 | 21,989 | 137.50% |
| INVZ241018C00001500 | 2024-05-28 1:53PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.20 | 0.00 | - | 18 | 324 | 111.72% |
| INVZ250117C00001500 | 2024-06-03 10:31AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 10 | 255 | 102.34% |
| INVZ260116C00001500 | 2024-05-31 3:48PM EDT | 2026-01-16 | 0.43 | 0.35 | 0.45 | 0.00 | - | 20 | 352 | 102.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240621P00001500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | 0.00 | - | 10 | 23 | 50.00% |
| INVZ240719P00001500 | 2024-05-13 9:59AM EDT | 2024-07-19 | 0.37 | 0.45 | 0.55 | 0.00 | - | 1 | 674 | 92.19% |
| INVZ241018P00001500 | 2024-05-07 1:04PM EDT | 2024-10-18 | 0.50 | 0.55 | 0.60 | 0.00 | - | 1 | 101 | 90.63% |
| INVZ250117P00001500 | 2024-05-20 3:50PM EDT | 2025-01-17 | 0.55 | 0.60 | 0.65 | 0.00 | - | 30,000 | 30,583 | 86.72% |
| INVZ260116P00001500 | 2024-05-20 3:50PM EDT | 2026-01-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 12,423 | 12,556 | 78.13% |
© 2024 Yahoo. All rights reserved.