Innoviz Technologies Ltd. (INVZ)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240621C00002000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 326 | 206.25% |
| INVZ240719C00002000 | 2024-05-24 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,893 | 157.81% |
| INVZ241018C00002000 | 2024-05-31 12:08PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 49 | 117.19% |
| INVZ250117C00002000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.15 | 0.00 | - | 2 | 2,317 | 99.22% |
| INVZ260116C00002000 | 2024-05-23 9:59AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 151 | 1,351 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240621P00002000 | 2024-05-23 9:59AM EDT | 2024-06-21 | 0.94 | 0.90 | 1.00 | 0.00 | - | 1 | 3 | 240.63% |
| INVZ240719P00002000 | 2024-05-21 12:37PM EDT | 2024-07-19 | 0.89 | 0.90 | 1.05 | 0.00 | - | 25 | 464 | 123.44% |
| INVZ241018P00002000 | 2024-05-10 9:35AM EDT | 2024-10-18 | 0.90 | 0.95 | 1.05 | 0.00 | - | 1 | 32 | 89.06% |
| INVZ250117P00002000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 0.99 | 1.00 | 1.10 | 0.00 | - | 20 | 5,757 | 89.06% |
| INVZ260116P00002000 | 2024-05-21 3:50PM EDT | 2026-01-16 | 1.10 | 1.10 | 1.20 | 0.00 | - | 2 | 14,800 | 75.78% |
© 2024 Yahoo. All rights reserved.