UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.90 -0.10 (-0.13%) GOLD FUTURES
2,315.30 +4.30 (+0.19%) DOW
38,187.85 +284.56 (+0.75%) Bitcoin GBP
47,162.68 +1,091.35 (+2.37%)
I/O Coin GBP (IOC-GBP)
CCC - CoinMarketCap. Currency in GBP
Add to watchlist
As of 06:46PM UTC. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | 0.007847 | 0.008099 | 0.007421 | 0.007421 | 0.007421 | 15 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.