UK markets closed

ICON Equity Income S (IOEZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.75+0.20 (+1.29%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202415.5515.5515.5515.5515.55-
01 May 202415.5215.5215.5215.5215.52-
30 Apr 202415.4615.4615.4615.4615.46-
29 Apr 202415.5815.5815.5815.5815.58-
26 Apr 202415.4615.4615.4615.4615.46-
25 Apr 202415.4715.4715.4715.4715.47-
24 Apr 202415.5815.5815.5815.5815.58-
23 Apr 202415.5715.5715.5715.5715.57-
22 Apr 202415.5315.5315.5315.5315.53-
19 Apr 202415.4615.4615.4615.4615.46-
18 Apr 202415.3115.3115.3115.3115.31-
17 Apr 202415.2715.2715.2715.2715.27-
16 Apr 202415.2515.2515.2515.2515.25-
15 Apr 202415.2915.2915.2915.2915.29-
12 Apr 202415.3315.3315.3315.3315.33-
11 Apr 202415.4415.4415.4415.4415.44-
10 Apr 202415.4715.4715.4715.4715.47-
09 Apr 202415.6815.6815.6815.6815.68-
08 Apr 202415.6515.6515.6515.6515.65-
05 Apr 202415.6315.6315.6315.6315.63-
04 Apr 202415.6315.6315.6315.6315.63-
03 Apr 202415.6815.6815.6815.6815.68-
02 Apr 202415.7015.7015.7015.7015.70-
01 Apr 202415.7715.7715.7715.7715.77-
28 Mar 202415.8815.8815.8815.8815.88-
27 Mar 202416.0116.0116.0116.0116.01-
26 Mar 202415.8215.8215.8215.8215.82-
25 Mar 202415.8215.8215.8215.8215.82-
22 Mar 202415.7615.7615.7615.7615.76-
21 Mar 202415.8115.8115.8115.8115.81-
20 Mar 202415.7515.7515.7515.7515.75-
19 Mar 202415.6915.6915.6915.6915.69-
18 Mar 202415.6015.6015.6015.6015.60-
15 Mar 202415.6015.6015.6015.6015.60-
14 Mar 202415.6215.6215.6215.6215.62-
13 Mar 202415.7615.7615.7615.7615.76-
12 Mar 202415.7515.7515.7515.7515.75-
11 Mar 202415.7615.7615.7615.7615.76-
08 Mar 202415.7315.7315.7315.7315.73-
07 Mar 202415.6815.6815.6815.6815.68-
06 Mar 202415.6215.6215.6215.6215.62-
05 Mar 202415.5615.5615.5615.5615.56-
04 Mar 202415.5115.5115.5115.5115.51-
01 Mar 202415.4915.4915.4915.4915.49-
29 Feb 202415.5015.5015.5015.5015.50-
28 Feb 202415.4615.4615.4615.4615.46-
27 Feb 202415.4615.4615.4615.4615.46-
26 Feb 202415.4415.4415.4415.4415.44-
23 Feb 202415.5115.5115.5115.5115.51-
22 Feb 202415.5115.5115.5115.5115.51-
21 Feb 202415.4615.4615.4615.4615.46-
20 Feb 202415.4615.4615.4615.4615.46-
16 Feb 202415.4615.4615.4615.4615.46-
15 Feb 202415.5115.5115.5115.5115.51-
14 Feb 202415.3415.3415.3415.3415.34-
13 Feb 202415.1315.1315.1315.1315.13-
12 Feb 202415.3115.3115.3115.3115.31-
09 Feb 202415.2015.2015.2015.2015.20-
08 Feb 202415.2015.2015.2015.2015.20-
07 Feb 202415.2015.2015.2015.2015.20-
06 Feb 202415.3315.3315.3315.3315.33-
05 Feb 202415.3515.3515.3515.3515.35-
02 Feb 202415.4915.4915.4915.4915.49-
01 Feb 202415.5215.5215.5215.5215.52-
31 Jan 202415.5115.5115.5115.5115.51-
30 Jan 202415.9015.9015.9015.9015.90-
29 Jan 202415.8815.8815.8815.8815.88-
26 Jan 202415.8615.8615.8615.8615.86-
25 Jan 202415.8115.8115.8115.8115.81-
24 Jan 202415.7415.7415.7415.7415.74-
23 Jan 202415.7615.7615.7615.7615.76-
22 Jan 202415.7615.7615.7615.7615.76-
19 Jan 202415.6615.6615.6615.6615.66-
18 Jan 202415.5915.5915.5915.5915.59-
17 Jan 202415.5915.5915.5915.5915.59-
16 Jan 202415.6715.6715.6715.6715.67-
12 Jan 202415.8115.8115.8115.8115.81-
11 Jan 202415.8015.8015.8015.8015.80-
10 Jan 202415.8515.8515.8515.8515.85-
09 Jan 202415.8515.8515.8515.8515.85-
08 Jan 202415.9715.9715.9715.9715.97-
05 Jan 202415.8515.8515.8515.8515.85-
04 Jan 202415.8115.8115.8115.8115.81-
03 Jan 202415.8215.8215.8215.8215.82-
02 Jan 202415.9015.9015.9015.9015.90-
29 Dec 202315.8215.8215.8215.8215.82-
29 Dec 20230.193 Dividend
28 Dec 202316.0816.0816.0816.0815.89-
27 Dec 202316.0616.0616.0616.0615.87-
26 Dec 202316.0316.0316.0316.0315.84-
22 Dec 202315.9715.9715.9715.9715.78-
21 Dec 202315.9315.9315.9315.9315.74-
20 Dec 202315.8415.8415.8415.8415.65-
19 Dec 202315.9915.9915.9915.9915.80-
18 Dec 202315.8815.8815.8815.8815.69-
15 Dec 202315.9115.9115.9115.9115.72-
14 Dec 202316.0616.0616.0616.0615.87-
13 Dec 202315.9015.9015.9015.9015.71-
12 Dec 202315.6115.6115.6115.6115.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...