UK markets open in 1 hour 1 minute
NIKKEI 225
39,585.54 +2.46 (+0.01%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.99 +0.45 (+0.55%) GOLD FUTURES
2,329.40 -10.20 (-0.44%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,014.76 +2,104.50 (+4.39%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-07-05 | 2.35 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 12 | 0 | 2024-07-12 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 3.60 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 0 | 2024-07-26 | 2.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 0 | 2024-08-02 | 3.28 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.