IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:12.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 0 | 2024-07-19 | 5.45 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 2024-10-18 | 5.41 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 24 | 0 | 2025-01-17 | 5.59 | 0.00 | - | 20 | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.70 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.