UK markets open in 1 hour 3 minutes
NIKKEI 225
39,573.70 -9.38 (-0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.99 +0.45 (+0.55%) GOLD FUTURES
2,330.20 -9.40 (-0.40%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,021.04 +2,092.76 (+4.37%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 7 | 0 | 2024-07-05 | 0.03 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 54 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 71 | 0 | 2024-07-26 | 0.05 | 0.00 | - | 11 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.04 | 0.00 | - | 30 | 0 |
| 2.06 | 0.00 | - | 9 | 0 | 2024-08-16 | 0.09 | 0.00 | - | 110 | 0 |
| 2.35 | 0.00 | - | 27 | 0 | 2024-10-18 | 0.26 | 0.00 | - | 113 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 50 | 0 |
| 3.35 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.17 | 0.00 | - | 180 | 0 |
© 2024 Yahoo. All rights reserved.