UK markets open in 53 minutes
NIKKEI 225
39,592.80 +9.72 (+0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.98 +0.44 (+0.54%) GOLD FUTURES
2,330.60 -9.00 (-0.38%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,985.24 +2,114.05 (+4.42%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.06 | 0.00 | - | 20 | 0 |
| 0.81 | 0.00 | - | - | 0 | 2024-07-19 | 0.08 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.13 | 0.00 | - | 55 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 2024-08-02 | 0.18 | 0.00 | - | 101 | 0 |
© 2024 Yahoo. All rights reserved.