UK markets open in 1 hour 31 minutes
NIKKEI 225
39,575.01 -8.07 (-0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.95 +0.41 (+0.50%) GOLD FUTURES
2,331.90 -7.70 (-0.33%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,002.98 +2,102.89 (+4.39%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 7 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 214 | 0 |
| 0.62 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.13 | 0.00 | - | 3 | 0 |
| 0.67 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.24 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 2024-07-26 | 0.25 | 0.00 | - | 8 | 0 |
| 0.58 | 0.00 | - | 3 | 0 | 2024-08-02 | 0.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.