UK markets open in 1 hour 43 minutes
NIKKEI 225
39,599.51 +16.43 (+0.04%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.88 +0.34 (+0.42%) GOLD FUTURES
2,332.70 -6.90 (-0.29%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,995.34 +2,073.22 (+4.33%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 79 | 0 | 2024-07-05 | 1.19 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 407 | 0 | 2024-07-12 | 1.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 30 | 0 | 2024-07-19 | 1.05 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 2024-07-26 | 1.23 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 26 | 0 | 2024-08-02 | 1.51 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.