UK markets open in 1 hour 12 minutes
NIKKEI 225
39,548.38 -34.70 (-0.09%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.97 +0.43 (+0.53%) GOLD FUTURES
2,331.10 -8.50 (-0.36%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,024.36 +2,112.29 (+4.41%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 30 | 0 | 2024-07-05 | 1.88 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-12 | 1.51 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | - | 0 | 2024-07-19 | 1.82 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.68 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-08-02 | 2.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-09 | 1.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.