IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 593 | 2,063 | 2024-05-31 | 0.66 | +0.10 | +17.86% | 41 | 1,140 |
| 0.15 | -0.04 | -21.05% | 94 | 483 | 2024-06-07 | 0.73 | 0.00 | - | 4 | 335 |
| 0.24 | +0.01 | +4.35% | 7 | 189 | 2024-06-14 | 0.70 | 0.00 | - | 5 | 113 |
| 0.37 | -0.03 | -7.50% | 1 | 24 | 2024-06-28 | 0.99 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.