IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 332 | 2024-05-24 | 2.88 | 0.00 | - | 1 | 8 |
| 0.22 | 0.00 | - | 6 | 44 | 2024-05-31 | 2.24 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 1 | 42 | 2024-06-07 | 2.93 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.