UK markets open in 33 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,333.22 -146.15 (-0.79%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,325.90 +1.70 (+0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,801.25 -1,091.15 (-2.14%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00010000 | 2024-04-12 12:31PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IOVA240510C00010500 | 2024-05-01 12:30PM EDT | 10.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOVA240510C00011500 | 2024-05-07 11:49AM EDT | 11.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IOVA240510C00012000 | 2024-05-07 9:45AM EDT | 12.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOVA240510C00012500 | 2024-05-07 10:40AM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOVA240510C00013000 | 2024-05-07 2:25PM EDT | 13.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IOVA240510C00013500 | 2024-05-07 3:20PM EDT | 13.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| IOVA240510C00014000 | 2024-05-07 3:56PM EDT | 14.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.78% |
| IOVA240510C00014500 | 2024-05-07 2:22PM EDT | 14.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| IOVA240510C00015000 | 2024-05-07 3:59PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| IOVA240510C00015500 | 2024-05-07 10:49AM EDT | 15.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOVA240510C00016000 | 2024-05-07 3:29PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| IOVA240510C00016500 | 2024-05-07 3:29PM EDT | 16.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IOVA240510C00017000 | 2024-05-07 3:48PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 50.00% |
| IOVA240510C00017500 | 2024-05-06 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IOVA240510C00018500 | 2024-05-07 10:32AM EDT | 18.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IOVA240510C00019000 | 2024-05-01 3:13PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IOVA240510C00019500 | 2024-04-08 1:24PM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IOVA240510C00030000 | 2024-05-03 10:29AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00009500 | 2024-05-01 3:03PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IOVA240510P00010000 | 2024-05-01 2:15PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IOVA240510P00010500 | 2024-05-06 3:26PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| IOVA240510P00011000 | 2024-05-06 1:06PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOVA240510P00011500 | 2024-05-07 3:49PM EDT | 11.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| IOVA240510P00012000 | 2024-05-07 3:49PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| IOVA240510P00012500 | 2024-05-07 11:40AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| IOVA240510P00013000 | 2024-05-07 11:01AM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| IOVA240510P00013500 | 2024-05-07 11:39AM EDT | 13.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IOVA240510P00014000 | 2024-05-07 3:43PM EDT | 14.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IOVA240510P00014500 | 2024-04-12 9:30AM EDT | 14.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.