Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | - | - | 1 | 5.00 | 0.11 | 0.00 | - | 100 | 700 |
6.90 | 0.00 | - | 10 | 10 | 6.50 | - | - | - | - | - |
5.53 | 0.00 | - | 4 | 6 | 7.00 | 0.05 | 0.00 | - | 40 | 240 |
- | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 100 | 602 |
- | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 10 | 150 |
1.45 | 0.00 | - | 5 | 0 | 9.50 | 0.05 | 0.00 | - | - | 10 |
0.58 | 0.00 | - | 2 | 86 | 10.00 | 0.05 | 0.00 | - | 35 | 450 |
0.10 | -0.05 | -33.33% | 3 | 92 | 10.50 | 0.30 | +0.15 | +150.00% | 217 | 508 |
0.05 | 0.00 | - | 406 | 985 | 11.00 | 0.69 | +0.14 | +25.45% | 9 | 4,461 |
0.05 | 0.00 | - | 3 | 880 | 11.50 | 1.15 | 0.00 | - | 22 | 90 |
0.01 | -0.04 | -80.00% | 10 | 5,080 | 12.00 | 1.57 | +0.06 | +3.97% | 1 | 910 |
0.13 | +0.08 | +160.00% | 50 | 679 | 12.50 | 2.13 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 232 | 3,390 | 13.00 | 2.25 | 0.00 | - | 10 | 19 |
0.19 | 0.00 | - | 49 | 334 | 13.50 | 2.40 | 0.00 | - | 1 | 30 |
0.03 | 0.00 | - | 10 | 1,548 | 14.00 | 3.32 | 0.00 | - | 4 | 36 |
0.30 | 0.00 | - | 6 | 4,313 | 14.50 | 1.70 | 0.00 | - | - | 6 |
0.05 | 0.00 | - | 10 | 2,418 | 15.00 | 4.55 | 0.00 | - | 8 | 93 |
0.05 | 0.00 | - | 30 | 76 | 15.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 4,143 | 16.00 | 3.77 | 0.00 | - | 5 | 30 |
0.50 | 0.00 | - | 5 | 19 | 16.50 | - | - | - | - | - |
0.10 | 0.00 | - | 16 | 5,680 | 17.00 | 6.02 | 0.00 | - | 6 | 0 |
0.25 | 0.00 | - | 2 | 5 | 17.50 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 145 | 18.00 | - | - | - | - | - |
0.13 | 0.00 | - | 20 | 73 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 113 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 11 | 21.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 15 | 22.00 | - | - | - | - | - |
0.10 | 0.00 | - | 13 | 115 | 23.00 | - | - | - | - | - |
0.09 | 0.00 | - | 160 | 167 | 25.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 36 | 30.00 | - | - | - | - | - |