UK markets close in 4 minutes

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.36-0.07 (-0.62%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.500.00--15.000.110.00-100700
6.900.00-10106.50-----
5.530.00-467.000.050.00-40240
-----7.500.050.00-100602
-----8.000.050.00--1
-----9.000.050.00-10150
1.450.00-509.500.050.00--10
0.580.00-28610.000.050.00-35450
0.10-0.05-33.33%39210.500.30+0.15+150.00%217508
0.050.00-40698511.000.69+0.14+25.45%94,461
0.050.00-388011.501.150.00-2290
0.01-0.04-80.00%105,08012.001.57+0.06+3.97%1910
0.13+0.08+160.00%5067912.502.130.00-10
0.050.00-2323,39013.002.250.00-1019
0.190.00-4933413.502.400.00-130
0.030.00-101,54814.003.320.00-436
0.300.00-64,31314.501.700.00--6
0.050.00-102,41815.004.550.00-893
0.050.00-307615.50-----
0.050.00-104,14316.003.770.00-530
0.500.00-51916.50-----
0.100.00-165,68017.006.020.00-60
0.250.00-2517.50-----
0.100.00-814518.00-----
0.130.00-207319.00-----
0.010.00-111320.00-----
0.050.00-101121.00-----
0.150.00-11522.00-----
0.100.00-1311523.00-----
0.090.00-16016725.00-----
0.040.00--3630.00-----