UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,160.70 +48.54 (+0.12%) Bitcoin GBP
48,369.35 -136.04 (-0.28%)
(IOVA)
. Currency in USD
Add to watchlist
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628C00003000 | 2024-06-26 11:03AM EDT | 3.00 | 5.99 | 4.00 | 7.50 | +0.03 | +0.50% | 10 | 10 | 1,359.38% |
| IOVA240628C00003500 | 2024-06-26 11:44AM EDT | 3.50 | 5.46 | 3.40 | 7.00 | -0.03 | -0.55% | 10 | 10 | 1,137.50% |
| IOVA240628C00004000 | 2024-06-26 11:44AM EDT | 4.00 | 4.99 | 3.00 | 6.50 | +1.08 | +27.62% | 10 | 15 | 1,028.13% |
| IOVA240628C00005000 | 2024-06-26 1:29PM EDT | 5.00 | 4.25 | 3.00 | 4.20 | +1.15 | +37.10% | 10 | 6 | 694.53% |
| IOVA240628C00006000 | 2024-06-24 9:59AM EDT | 6.00 | 3.55 | 1.95 | 2.60 | 0.00 | - | 1 | 2 | 329.69% |
| IOVA240628C00007000 | 2024-06-21 3:46PM EDT | 7.00 | 1.05 | 1.05 | 1.45 | 0.00 | - | 100 | 102 | 192.19% |
| IOVA240628C00007500 | 2024-06-26 9:53AM EDT | 7.50 | 0.75 | 0.60 | 1.05 | +0.05 | +7.14% | 3 | 60 | 164.06% |
| IOVA240628C00008000 | 2024-06-26 12:59PM EDT | 8.00 | 0.31 | 0.15 | 0.30 | -0.24 | -43.64% | 4 | 520 | 57.81% |
| IOVA240628C00008500 | 2024-06-26 11:22AM EDT | 8.50 | 0.10 | 0.05 | 0.10 | -0.17 | -62.96% | 16 | 298 | 72.66% |
| IOVA240628C00009000 | 2024-06-26 12:09PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 367 | 101.56% |
| IOVA240628C00009500 | 2024-05-16 1:25PM EDT | 9.50 | 1.84 | 0.00 | 0.25 | 0.00 | - | - | 5 | 179.69% |
| IOVA240628C00010000 | 2024-06-11 2:39PM EDT | 10.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 13 | 30 | 275.78% |
| IOVA240628C00011000 | 2024-05-24 3:42PM EDT | 11.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 37 | 377.34% |
| IOVA240628C00011500 | 2024-05-21 10:19AM EDT | 11.50 | 0.92 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 482.03% |
| IOVA240628C00012000 | 2024-06-24 10:23AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 36 | 231.25% |
| IOVA240628C00012500 | 2024-05-16 10:01AM EDT | 12.50 | 1.07 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 540.63% |
| IOVA240628C00013500 | 2024-05-21 10:40AM EDT | 13.50 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 591.41% |
| IOVA240628C00014000 | 2024-05-14 2:48PM EDT | 14.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 21 | 1,296.09% |
| IOVA240628C00015000 | 2024-05-21 9:45AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 50.00% |
| IOVA240628C00015500 | 2024-05-15 9:41AM EDT | 15.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 13 | 677.34% |
| IOVA240628C00025000 | 2024-06-11 11:37AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 634.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628P00007500 | 2024-06-24 1:45PM EDT | 7.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 44 | 58 | 68.75% |
| IOVA240628P00008000 | 2024-06-25 3:57PM EDT | 8.00 | 0.06 | 0.05 | 0.15 | -0.19 | -76.00% | 30 | 65 | 50.00% |
| IOVA240628P00008500 | 2024-06-25 3:57PM EDT | 8.50 | 0.23 | 0.40 | 0.50 | -0.23 | -50.00% | 5 | 44 | 63.28% |
| IOVA240628P00009000 | 2024-06-26 11:12AM EDT | 9.00 | 0.80 | 0.70 | 1.40 | -0.05 | -5.88% | 1 | 123 | 153.13% |
| IOVA240628P00009500 | 2024-06-24 3:59PM EDT | 9.50 | 1.35 | 1.35 | 4.70 | 0.00 | - | 1 | 2 | 723.83% |
| IOVA240628P00010000 | 2024-06-24 10:23AM EDT | 10.00 | 1.80 | 1.65 | 2.10 | 0.00 | - | 3 | 5 | 254.69% |
| IOVA240628P00010500 | 2024-05-10 1:01PM EDT | 10.50 | 1.05 | 2.20 | 3.30 | 0.00 | - | - | 1 | 356.25% |
| IOVA240628P00011500 | 2024-06-06 2:05PM EDT | 11.50 | 3.40 | 2.75 | 5.50 | 0.00 | - | 10 | 1 | 571.09% |
| IOVA240628P00012000 | 2024-05-10 2:18PM EDT | 12.00 | 1.99 | 3.80 | 6.50 | 0.00 | - | - | 2 | 790.63% |
© 2024 Yahoo. All rights reserved.