Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240705C00007500 | 2024-06-28 3:46PM EDT | 7.50 | 0.60 | 0.20 | 2.65 | 0.00 | - | 2 | 18 | 314.84% |
| IOVA240705C00008000 | 2024-07-01 11:36AM EDT | 8.00 | 0.25 | 0.10 | 0.30 | +0.05 | +25.00% | 44 | 68 | 74.61% |
| IOVA240705C00008500 | 2024-07-01 10:26AM EDT | 8.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 53 | 61.72% |
| IOVA240705C00009000 | 2024-07-01 11:13AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 93 | 68.75% |
| IOVA240705C00009500 | 2024-06-24 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 15 | 257.03% |
| IOVA240705C00010000 | 2024-06-24 1:35PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| IOVA240705C00011000 | 2024-05-28 9:30AM EDT | 11.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 314.06% |
| IOVA240705C00012000 | 2024-06-21 3:46PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 182.81% |
| IOVA240705C00020000 | 2024-06-27 3:54PM EDT | 20.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 3 | 418.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240705P00007500 | 2024-06-28 3:59PM EDT | 7.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 9 | 78 | 81.25% |
| IOVA240705P00008000 | 2024-07-01 10:01AM EDT | 8.00 | 0.10 | 0.10 | 0.30 | -0.15 | -60.00% | 4 | 16 | 58.59% |
| IOVA240705P00008500 | 2024-07-01 11:22AM EDT | 8.50 | 0.50 | 0.25 | 0.80 | 0.00 | - | 4 | 5 | 57.81% |
| IOVA240705P00009000 | 2024-07-01 11:39AM EDT | 9.00 | 1.02 | 0.95 | 1.10 | -0.18 | -15.93% | 14 | 16 | 89.84% |
| IOVA240705P00009500 | 2024-06-24 10:05AM EDT | 9.50 | 1.45 | 1.20 | 4.80 | 0.00 | - | 1 | 1 | 546.09% |
| IOVA240705P00010000 | 2024-06-21 2:13PM EDT | 10.00 | 1.96 | 1.70 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240705P00010500 | 2024-06-10 10:53AM EDT | 10.50 | 2.79 | 2.25 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOVA240705P00011000 | 2024-06-10 11:01AM EDT | 11.00 | 3.13 | 2.70 | 5.30 | 0.00 | - | - | 0 | 509.38% |
| IOVA240705P00012500 | 2024-06-25 9:30AM EDT | 12.50 | 4.00 | 3.00 | 7.00 | 0.00 | - | - | 0 | 436.72% |
© 2024 Yahoo. All rights reserved.