Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240712C00005000 | 2024-06-11 9:30AM EDT | 5.00 | 3.60 | 2.75 | 5.50 | 0.00 | - | - | 1 | 492.97% |
| IOVA240712C00007000 | 2024-06-10 1:39PM EDT | 7.00 | 1.50 | 0.55 | 4.80 | 0.00 | - | 20 | 1 | 385.55% |
| IOVA240712C00008000 | 2024-06-05 2:45PM EDT | 8.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 66.02% |
| IOVA240712C00008500 | 2024-06-25 3:47PM EDT | 8.50 | 0.48 | 0.20 | 0.35 | 0.00 | - | - | 19 | 72.66% |
| IOVA240712C00009000 | 2024-07-01 10:29AM EDT | 9.00 | 0.15 | 0.05 | 0.20 | -0.02 | -9.09% | 3 | 6 | 69.14% |
| IOVA240712C00010000 | 2024-06-20 2:08PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 40 | 99.22% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240712P00005500 | 2024-06-14 2:15PM EDT | 5.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 20 | 301.56% |
| IOVA240712P00006500 | 2024-06-24 3:12PM EDT | 6.50 | 0.09 | 0.00 | 0.65 | 0.00 | - | 20 | 60 | 175.00% |
| IOVA240712P00007000 | 2024-06-27 9:39AM EDT | 7.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 40 | 76.56% |
| IOVA240712P00007500 | 2024-07-01 10:14AM EDT | 7.50 | 0.20 | 0.00 | 0.25 | -0.04 | -16.67% | 3 | 1 | 62.50% |
| IOVA240712P00008000 | 2024-06-28 2:15PM EDT | 8.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 87.50% |
| IOVA240712P00009000 | 2024-05-30 3:30PM EDT | 9.00 | 0.95 | 0.60 | 1.95 | 0.00 | - | 1 | 1 | 122.66% |
| IOVA240712P00010000 | 2024-06-24 10:23AM EDT | 10.00 | 1.82 | 1.70 | 2.55 | 0.00 | - | - | 2 | 136.72% |
| IOVA240712P00011000 | 2024-06-10 11:06AM EDT | 11.00 | 3.12 | 2.70 | 3.60 | 0.00 | - | - | 0 | 176.17% |
© 2024 Yahoo. All rights reserved.