Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240719C00004000 | 2024-06-20 1:46PM EDT | 4.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| IOVA240719C00005000 | 2024-05-23 10:00AM EDT | 5.00 | 4.90 | 2.65 | 3.50 | 0.00 | - | - | 0 | 247.66% |
| IOVA240719C00006000 | 2024-06-24 12:29PM EDT | 6.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 14 | 0.00% |
| IOVA240719C00007000 | 2024-06-24 10:12AM EDT | 7.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| IOVA240719C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 517 | 865 | 0.00% |
| IOVA240719C00008500 | 2024-06-28 2:17PM EDT | 8.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 6.25% |
| IOVA240719C00009000 | 2024-06-28 1:05PM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 250 | 776 | 12.50% |
| IOVA240719C00010000 | 2024-06-28 1:43PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 124 | 1,708 | 25.00% |
| IOVA240719C00010500 | 2024-06-25 12:55PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IOVA240719C00011000 | 2024-06-27 10:55AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 806 | 25.00% |
| IOVA240719C00012000 | 2024-06-28 9:45AM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 50.00% |
| IOVA240719C00013000 | 2024-05-29 3:22PM EDT | 13.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 22 | 24 | 202.34% |
| IOVA240719C00014000 | 2024-05-28 9:30AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 50.00% |
| IOVA240719C00015000 | 2024-05-21 12:37PM EDT | 15.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 43 | 260.55% |
| IOVA240719C00016000 | 2024-06-20 12:30PM EDT | 16.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240719P00005000 | 2024-06-24 10:35AM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,001 | 2,216 | 50.00% |
| IOVA240719P00006000 | 2024-06-24 10:01AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| IOVA240719P00007000 | 2024-06-28 1:48PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 25.00% |
| IOVA240719P00007500 | 2024-06-28 1:56PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IOVA240719P00008000 | 2024-06-28 1:43PM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 111 | 1,240 | 3.13% |
| IOVA240719P00008500 | 2024-06-25 2:20PM EDT | 8.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| IOVA240719P00009000 | 2024-06-25 2:20PM EDT | 9.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| IOVA240719P00010000 | 2024-06-25 2:45PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 0.00% |
| IOVA240719P00011000 | 2024-06-28 9:42AM EDT | 11.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IOVA240719P00012000 | 2024-05-21 11:12AM EDT | 12.00 | 2.10 | 3.60 | 4.50 | 0.00 | - | - | 2 | 140.63% |
| IOVA240719P00013000 | 2024-05-28 11:30AM EDT | 13.00 | 3.30 | 4.90 | 5.40 | 0.00 | - | 1 | 0 | 182.03% |
| IOVA240719P00014000 | 2024-06-07 1:47PM EDT | 14.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.