Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 15 | 4.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 5.00 | 0.18 | 0.00 | - | 1,001 | 2,216 |
| 2.10 | 0.00 | - | 100 | 14 | 6.00 | 0.10 | 0.00 | - | 1 | 20 |
| 1.40 | 0.00 | - | 7 | 9 | 7.00 | 0.20 | +0.05 | +33.33% | 10 | 82 |
| 0.60 | 0.00 | - | 517 | 349 | 8.00 | 0.60 | +0.10 | +20.00% | 111 | 1,139 |
| 0.17 | -0.08 | -32.00% | 250 | 629 | 9.00 | 1.15 | 0.00 | - | 3 | 24 |
| 0.10 | -0.10 | -50.00% | 124 | 1,634 | 10.00 | 2.00 | 0.00 | - | 4 | 83 |
| 0.05 | 0.00 | - | 5 | 806 | 11.00 | 3.00 | 0.00 | - | 1 | 8 |
| 0.09 | +0.04 | +80.00% | 1 | 516 | 12.00 | 2.10 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 22 | 24 | 13.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 229 | 14.00 | 6.30 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 10 | 43 | 15.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 20 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.