Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240726C00008000 | 2024-06-27 10:25AM EDT | 8.00 | 0.65 | 0.35 | 1.30 | 0.00 | - | 2 | 50 | 89.06% |
| IOVA240726C00008500 | 2024-06-24 9:30AM EDT | 8.50 | 0.70 | 0.20 | 0.65 | 0.00 | - | 1 | 14 | 67.38% |
| IOVA240726C00009000 | 2024-06-28 11:32AM EDT | 9.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 29 | 63 | 83.59% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240726P00006500 | 2024-06-07 3:06PM EDT | 6.50 | 0.35 | 0.00 | 1.25 | 0.00 | - | 40 | 40 | 165.63% |
| IOVA240726P00007000 | 2024-06-18 3:16PM EDT | 7.00 | 0.26 | 0.00 | 1.80 | 0.00 | - | - | 20 | 174.41% |
| IOVA240726P00007500 | 2024-06-27 12:20PM EDT | 7.50 | 0.42 | 0.00 | 1.35 | 0.00 | - | 5 | 23 | 115.23% |
| IOVA240726P00008000 | 2024-06-28 1:30PM EDT | 8.00 | 0.65 | 0.20 | 1.15 | 0.00 | - | 5 | 36 | 85.55% |
| IOVA240726P00010000 | 2024-06-25 2:30PM EDT | 10.00 | 1.85 | 0.15 | 4.90 | 0.00 | - | - | 6 | 145.31% |
© 2024 Yahoo. All rights reserved.