Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240802C00008500 | 2024-06-25 2:58PM EDT | 8.50 | 0.74 | 0.05 | 2.35 | 0.00 | - | - | 1 | 139.84% |
| IOVA240802C00009000 | 2024-06-13 12:39PM EDT | 9.00 | 2.05 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 95.90% |
| IOVA240802C00009500 | 2024-06-28 2:15PM EDT | 9.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | 11 | 10 | 94.53% |
| IOVA240802C00010000 | 2024-07-01 9:36AM EDT | 10.00 | 0.28 | 0.00 | 0.75 | +0.08 | +40.00% | 1 | 4,007 | 98.44% |
| IOVA240802C00010500 | 2024-06-17 2:43PM EDT | 10.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 7 | 109.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240802P00007500 | 2024-06-18 1:46PM EDT | 7.50 | 0.84 | 0.10 | 3.20 | 0.00 | - | - | 21 | 210.94% |
| IOVA240802P00008000 | 2024-06-24 10:56AM EDT | 8.00 | 0.80 | 0.10 | 4.70 | 0.00 | - | 1 | 10 | 260.74% |
| IOVA240802P00008500 | 2024-06-21 12:04PM EDT | 8.50 | 1.13 | 0.15 | 4.70 | 0.00 | - | 10 | 10 | 227.93% |
| IOVA240802P00010000 | 2024-06-27 10:46AM EDT | 10.00 | 2.10 | 1.55 | 4.40 | 0.00 | - | - | 6 | 176.17% |
© 2024 Yahoo. All rights reserved.