Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240816C00006000 | 2024-06-21 2:56PM EDT | 6.00 | 2.45 | 2.25 | 4.70 | 0.00 | - | 1 | 1 | 230.27% |
| IOVA240816C00007000 | 2024-06-28 11:48AM EDT | 7.00 | 1.62 | 1.30 | 2.05 | 0.00 | - | 15 | 16 | 93.55% |
| IOVA240816C00008000 | 2024-06-28 2:02PM EDT | 8.00 | 0.95 | 0.90 | 1.20 | 0.00 | - | 50 | 61 | 85.35% |
| IOVA240816C00009000 | 2024-06-28 2:18PM EDT | 9.00 | 0.80 | 0.60 | 1.00 | +0.15 | +23.08% | 5 | 25 | 96.97% |
| IOVA240816C00010000 | 2024-06-25 3:48PM EDT | 10.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | - | 55 | 94.14% |
| IOVA240816C00011000 | 2024-06-26 10:04AM EDT | 11.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 1 | 82.81% |
| IOVA240816C00012000 | 2024-06-28 2:00PM EDT | 12.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 106.45% |
| IOVA240816C00013000 | 2024-06-25 3:35PM EDT | 13.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 16 | 122.27% |
| IOVA240816C00014000 | 2024-06-26 9:41AM EDT | 14.00 | 0.08 | 0.00 | 0.85 | 0.00 | - | - | 1 | 146.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240816P00006000 | 2024-06-21 9:30AM EDT | 6.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 96.48% |
| IOVA240816P00007000 | 2024-06-27 1:56PM EDT | 7.00 | 0.50 | 0.20 | 0.65 | 0.00 | - | 9 | 9 | 81.45% |
| IOVA240816P00008000 | 2024-06-21 12:43PM EDT | 8.00 | 1.05 | 0.55 | 1.05 | 0.00 | - | 2 | 2 | 75.20% |
| IOVA240816P00009000 | 2024-06-21 3:39PM EDT | 9.00 | 1.73 | 1.25 | 1.70 | 0.00 | - | 5 | 5 | 80.47% |
© 2024 Yahoo. All rights reserved.