Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | 0.00 | - | 4 | 99 | 2.50 | 0.15 | 0.00 | - | 30 | 289 |
| 3.62 | -0.28 | -7.18% | 237 | 8,018 | 5.00 | 0.52 | 0.00 | - | 1,004 | 2,493 |
| 3.20 | 0.00 | - | 2 | 269 | 6.00 | 0.90 | 0.00 | - | 2 | 462 |
| 2.20 | -0.30 | -12.00% | 52 | 3,683 | 7.50 | 1.60 | 0.00 | - | 10 | 2,368 |
| 1.85 | -0.10 | -5.13% | 5 | 752 | 9.00 | 2.70 | 0.00 | - | 20 | 501 |
| 1.51 | -0.04 | -2.58% | 220 | 12,085 | 10.00 | 3.30 | 0.00 | - | 3 | 1,235 |
| 1.28 | 0.00 | - | 10 | 608 | 11.00 | 4.00 | 0.00 | - | 1 | 160 |
| 1.00 | -0.10 | -9.09% | 49 | 4,619 | 12.50 | 5.33 | 0.00 | - | 2 | 789 |
| 0.78 | -0.02 | -2.50% | 77 | 468 | 14.00 | 4.60 | 0.00 | - | 1 | 3 |
| 0.70 | +0.04 | +6.06% | 17 | 9,057 | 15.00 | 6.45 | 0.00 | - | 83 | 376 |
| 0.60 | 0.00 | - | 9 | 326 | 16.00 | 8.00 | 0.00 | - | 10 | 11 |
| 0.39 | -0.21 | -35.00% | 116 | 2,121 | 17.50 | 6.90 | 0.00 | - | 8 | 1,088 |
| 0.30 | -0.05 | -14.29% | 1 | 7,292 | 20.00 | 11.60 | 0.00 | - | 20 | 199 |
| 0.25 | -0.05 | -16.67% | 30 | 2,574 | 22.50 | 9.90 | 0.00 | - | 8 | 55 |
| 0.18 | -0.10 | -35.71% | 20 | 988 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 1,941 | 30.00 | 19.07 | 0.00 | - | 25 | 4 |
© 2024 Yahoo. All rights reserved.