Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920C00017000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 758 | 25.00% |
| IOVA241220C00017000 | 2024-05-10 10:52AM EDT | 2024-12-20 | 1.39 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 90.33% |
| IOVA260116C00017000 | 2024-06-14 9:50AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920P00017000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 4.78 | 7.70 | 8.50 | 0.00 | - | 2 | 37 | 0.00% |
| IOVA260116P00017000 | 2024-06-14 11:05AM EDT | 2026-01-16 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.