UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,269.30 -1,163.46 (-2.31%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00010000 | 2024-04-12 12:31PM EDT | 2024-05-10 | 3.00 | 3.00 | 5.50 | 0.00 | - | 17 | 17 | 514.45% |
| IOVA240517C00010000 | 2024-05-08 11:10AM EDT | 2024-05-17 | 3.39 | 3.10 | 3.90 | -0.75 | -18.12% | 20 | 96 | 133.20% |
| IOVA240621C00010000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 4.50 | 3.60 | 3.90 | 0.00 | - | 2 | 3,046 | 91.02% |
| IOVA240920C00010000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 4.60 | 4.10 | 4.80 | 0.00 | - | 1 | 589 | 85.16% |
| IOVA241220C00010000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 5.50 | 4.70 | 5.50 | 0.00 | - | 5 | 11 | 86.96% |
| IOVA250117C00010000 | 2024-05-08 12:18PM EDT | 2025-01-17 | 5.35 | 4.80 | 5.60 | -0.30 | -5.31% | 5 | 3,756 | 85.06% |
| IOVA260116C00010000 | 2024-05-08 10:26AM EDT | 2026-01-16 | 7.30 | 7.00 | 7.40 | +0.91 | +14.24% | 20 | 282 | 93.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00010000 | 2024-05-08 12:18PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 1 | 12 | 201.56% |
| IOVA240517P00010000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | +0.01 | +7.69% | 104 | 163 | 121.09% |
| IOVA240531P00010000 | 2024-04-26 3:08PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 116.80% |
| IOVA240621P00010000 | 2024-05-08 1:12PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 15 | 1,325 | 90.04% |
| IOVA240920P00010000 | 2024-04-26 3:52PM EDT | 2024-09-20 | 1.30 | 0.60 | 1.10 | 0.00 | - | 10 | 854 | 75.98% |
| IOVA250117P00010000 | 2024-05-08 12:55PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.75 | +0.02 | +1.27% | 51 | 520 | 80.27% |
| IOVA260116P00010000 | 2024-05-07 12:40PM EDT | 2026-01-16 | 2.66 | 1.60 | 3.20 | 0.00 | - | 2 | 148 | 65.97% |
© 2024 Yahoo. All rights reserved.