Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 141 | 255 | 2024-05-31 | 0.72 | 0.00 | - | 5 | 292 |
| 0.26 | 0.00 | - | 130 | 195 | 2024-06-07 | 1.00 | 0.00 | - | 14 | 139 |
| 0.45 | 0.00 | - | 104 | 1,031 | 2024-06-14 | 0.90 | 0.00 | - | 2 | 17 |
| 0.50 | 0.00 | - | 193 | 3,528 | 2024-06-21 | 1.19 | 0.00 | - | 23 | 3,771 |
| 2.60 | 0.00 | - | - | 3 | 2024-06-28 | 0.92 | 0.00 | - | 10 | 11 |
| 0.68 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.84 | 0.00 | - | 24 | 167 | 2024-07-19 | 1.60 | 0.00 | - | 65 | 84 |
| 1.60 | 0.00 | - | 3 | 630 | 2024-09-20 | 2.15 | 0.00 | - | 146 | 3,553 |
| 2.25 | 0.00 | - | 3 | 99 | 2024-12-20 | 2.73 | 0.00 | - | 9 | 344 |
| 2.39 | 0.00 | - | 400 | 5,195 | 2025-01-17 | 2.85 | 0.00 | - | 154 | 1,236 |
| 4.00 | 0.00 | - | 8 | 832 | 2026-01-16 | 3.60 | 0.00 | - | 6 | 392 |
© 2024 Yahoo. All rights reserved.