UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.75 +0.37 (+0.47%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,964.56 +80.30 (+0.21%) Bitcoin GBP
50,010.33 -682.72 (-1.35%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00011000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 2.95 | 2.55 | 2.80 | -0.15 | -4.84% | 17 | 73 | 157.42% |
| IOVA240524C00011000 | 2024-04-22 12:04PM EDT | 2024-05-24 | 1.25 | 1.40 | 3.30 | 0.00 | - | - | 1 | 73.44% |
| IOVA240531C00011000 | 2024-04-25 1:07PM EDT | 2024-05-31 | 1.45 | 1.20 | 3.10 | 0.00 | - | - | 1 | 143.16% |
| IOVA240621C00011000 | 2024-05-08 10:07AM EDT | 2024-06-21 | 3.13 | 2.60 | 3.10 | -0.47 | -13.06% | 23 | 804 | 87.11% |
| IOVA240920C00011000 | 2024-05-07 3:29PM EDT | 2024-09-20 | 4.40 | 3.50 | 4.10 | 0.00 | - | 5 | 114 | 86.82% |
| IOVA241220C00011000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 3.40 | 4.50 | 4.90 | 0.00 | - | 6 | 7 | 93.26% |
| IOVA250117C00011000 | 2024-05-07 9:46AM EDT | 2025-01-17 | 5.60 | 4.60 | 5.20 | 0.00 | - | 1 | 23 | 93.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00011000 | 2024-05-06 1:06PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 504 | 267.97% |
| IOVA240517P00011000 | 2024-05-08 12:29PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.30 | +0.30 | +150.00% | 12 | 3,993 | 129.30% |
| IOVA240524P00011000 | 2024-04-23 2:24PM EDT | 2024-05-24 | 0.80 | 0.30 | 0.60 | 0.00 | - | 2 | 2 | 122.07% |
| IOVA240621P00011000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 14 | 463 | 82.52% |
| IOVA240920P00011000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 1.27 | 1.30 | 1.55 | 0.00 | - | 60 | 111 | 81.64% |
© 2024 Yahoo. All rights reserved.