Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00011500 | 2024-05-07 11:49AM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| IOVA240517C00011500 | 2024-04-30 10:10AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 60 | 66 | 0.00% |
| IOVA240524C00011500 | 2024-04-17 9:30AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IOVA240531C00011500 | 2024-04-24 1:54PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00011500 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 50.00% |
| IOVA240517P00011500 | 2024-05-07 12:48PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
© 2024 Yahoo. All rights reserved.