UK markets open in 5 hours 46 minutes
NIKKEI 225
38,257.23 +54.86 (+0.14%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,211.77 -934.50 (-1.86%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00012000 | 2024-05-07 9:45AM EDT | 2024-05-10 | 2.10 | 1.70 | 2.00 | 0.00 | - | 3 | 69 | 268.75% |
| IOVA240517C00012000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 1.90 | 1.90 | 2.00 | -0.55 | -22.45% | 26 | 5,513 | 141.41% |
| IOVA240524C00012000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 1.70 | 1.65 | 2.45 | 0.00 | - | 3 | 5 | 116.60% |
| IOVA240920C00012000 | 2024-05-08 3:05PM EDT | 2024-09-20 | 3.30 | 3.30 | 3.80 | -0.60 | -15.38% | 31 | 742 | 92.19% |
| IOVA241220C00012000 | 2024-05-08 1:57PM EDT | 2024-12-20 | 4.00 | 4.00 | 4.30 | +1.26 | +45.99% | 46 | 5 | 87.35% |
| IOVA260116C00012000 | 2024-05-08 2:54PM EDT | 2026-01-16 | 6.20 | 6.00 | 7.00 | 0.00 | - | 4 | 131 | 93.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00012000 | 2024-05-08 2:35PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.50 | +0.15 | +50.00% | 44 | 797 | 273.44% |
| IOVA240517P00012000 | 2024-05-08 1:29PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.95 | +0.11 | +26.19% | 19 | 335 | 164.45% |
| IOVA240524P00012000 | 2024-05-07 2:14PM EDT | 2024-05-24 | 0.55 | 0.45 | 1.05 | 0.00 | - | 2 | 6 | 125.98% |
| IOVA240531P00012000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 1.60 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 105.08% |
| IOVA240920P00012000 | 2024-05-08 1:08PM EDT | 2024-09-20 | 1.85 | 1.40 | 2.10 | +0.10 | +5.71% | 5 | 145 | 78.13% |
| IOVA241220P00012000 | 2024-04-26 2:04PM EDT | 2024-12-20 | 2.92 | 1.95 | 2.50 | 0.00 | - | 25 | 25 | 73.00% |
| IOVA260116P00012000 | 2024-05-01 11:09AM EDT | 2026-01-16 | 4.25 | 2.90 | 4.70 | 0.00 | - | 1 | 24 | 70.12% |
© 2024 Yahoo. All rights reserved.