UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.22
+0.84(+1.07%)
GOLD FUTURES
2,316.10
-8.10(-0.35%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,340.26
-1,154.82(-2.29%)

How to make a tax-free income

Tips for making money that won't be taxed

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

13.39

-0.59

(-4.22%)

At close: 04:00PM EDT

13.43

+0.04

(+0.30%)

After hours:

05:21PM EDT

In the money

Show:ListStraddle

Strike:13.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IOVA240510C00013000	2024-05-08 3:22PM EDT	2024-05-10	1.18	1.15	1.45	-0.34	-22.37%	69	337	229.69%
IOVA240517C00013000	2024-05-08 1:07PM EDT	2024-05-17	1.35	1.20	1.80	-0.45	-25.00%	120	6,552	149.02%
IOVA240524C00013000	2024-05-08 12:25PM EDT	2024-05-24	1.55	1.30	1.85	-0.45	-22.50%	1	22	121.09%
IOVA240531C00013000	2024-05-07 10:55AM EDT	2024-05-31	1.86	1.30	1.95	0.00	-	10	26	105.66%
IOVA240607C00013000	2024-05-07 9:38AM EDT	2024-06-07	1.95	1.40	2.10	0.00	-	143	249	101.17%
IOVA240920C00013000	2024-05-08 1:14PM EDT	2024-09-20	2.90	2.65	3.10	-0.20	-6.45%	15	548	84.18%
IOVA241220C00013000	2024-04-26 3:04PM EDT	2024-12-20	2.67	3.50	4.20	0.00	-	10	38	89.80%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IOVA240510P00013000	2024-05-08 2:03PM EDT	2024-05-10	0.92	0.80	0.95	+0.22	+31.43%	30	35	222.27%
IOVA240517P00013000	2024-05-08 2:16PM EDT	2024-05-17	1.10	0.90	1.15	+0.25	+29.41%	50	144	139.26%
IOVA240524P00013000	2024-05-01 3:03PM EDT	2024-05-24	2.61	0.75	1.45	0.00	-	-	7	113.48%
IOVA240920P00013000	2024-05-08 1:04PM EDT	2024-09-20	2.38	2.05	2.75	+0.38	+19.00%	1	78	81.45%