Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00013500 | 2024-05-07 3:20PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| IOVA240517C00013500 | 2024-05-07 10:47AM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IOVA240524C00013500 | 2024-05-03 3:53PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IOVA240531C00013500 | 2024-05-06 9:46AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00013500 | 2024-05-07 11:39AM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IOVA240531P00013500 | 2024-04-19 12:17PM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.